-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathputs_by_stock.csv
We can't make this file beautiful and searchable because it's too large.
8307 lines (8307 loc) · 804 KB
/
puts_by_stock.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
nameOfIssuer,nameOfIssuer_link,cusip,value,fund_name
SPDR S&P 500 ETF TR,"<a href=""http://www.google.com/search?q=stock price SPDR S&P 500 ETF TR""
target=""_blank"">SPDR S&P 500 ETF TR</a>",78462F103,38551106528,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'GLENVIEW CAPITAL MANAGEMENT, LLC', 'POLAR ASSET MANAGEMENT PARTNERS', 'SOROS FUND MANAGEMENT LLC', 'TWO SIGMA INVESTMENTS, LP']"
INVESCO QQQ TR,"<a href=""http://www.google.com/search?q=stock price INVESCO QQQ TR""
target=""_blank"">INVESCO QQQ TR</a>",46090E103,17028518265,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'POLAR ASSET MANAGEMENT PARTNERS']"
NVIDIA CORPORATION,"<a href=""http://www.google.com/search?q=stock price NVIDIA CORPORATION""
target=""_blank"">NVIDIA CORPORATION</a>",67066G104,13406599536,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464287655,10076162418,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'CORVEX MANAGEMENT LP', 'GLENVIEW CAPITAL MANAGEMENT, LLC', 'POLAR ASSET MANAGEMENT PARTNERS', 'SOROS FUND MANAGEMENT LLC']"
TESLA INC,"<a href=""http://www.google.com/search?q=stock price TESLA INC""
target=""_blank"">TESLA INC</a>",88160R101,7812428778,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
APPLE INC,"<a href=""http://www.google.com/search?q=stock price APPLE INC""
target=""_blank"">APPLE INC</a>",037833100,7018426000,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
META PLATFORMS INC,"<a href=""http://www.google.com/search?q=stock price META PLATFORMS INC""
target=""_blank"">META PLATFORMS INC</a>",30303M102,5699670592,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MICROSOFT CORP,"<a href=""http://www.google.com/search?q=stock price MICROSOFT CORP""
target=""_blank"">MICROSOFT CORP</a>",594918104,4377355840,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AMAZON COM INC,"<a href=""http://www.google.com/search?q=stock price AMAZON COM INC""
target=""_blank"">AMAZON COM INC</a>",023135106,3872179629,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ADVANCED MICRO DEVICES INC,"<a href=""http://www.google.com/search?q=stock price ADVANCED MICRO DEVICES INC""
target=""_blank"">ADVANCED MICRO DEVICES INC</a>",007903107,2613810808,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
NETFLIX INC,"<a href=""http://www.google.com/search?q=stock price NETFLIX INC""
target=""_blank"">NETFLIX INC</a>",64110L106,2591814434,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BROADCOM INC,"<a href=""http://www.google.com/search?q=stock price BROADCOM INC""
target=""_blank"">BROADCOM INC</a>",11135F101,2443100250,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MICROSTRATEGY INC,"<a href=""http://www.google.com/search?q=stock price MICROSTRATEGY INC""
target=""_blank"">MICROSTRATEGY INC</a>",594972408,2105797140,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'TWO SIGMA INVESTMENTS, LP']"
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464287234,2015505726,['CITADEL ADVISORS LLC']
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464288513,1966908350,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'SOROS FUND MANAGEMENT LLC']"
COSTCO WHSL CORP NEW,"<a href=""http://www.google.com/search?q=stock price COSTCO WHSL CORP NEW""
target=""_blank"">COSTCO WHSL CORP NEW</a>",22160K105,1912046336,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'SOROS FUND MANAGEMENT LLC']"
BOOKING HOLDINGS INC,"<a href=""http://www.google.com/search?q=stock price BOOKING HOLDINGS INC""
target=""_blank"">BOOKING HOLDINGS INC</a>",09857L108,1863863100,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
VANECK ETF TRUST,"<a href=""http://www.google.com/search?q=stock price VANECK ETF TRUST""
target=""_blank"">VANECK ETF TRUST</a>",92189F676,1818269055,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'POLAR ASSET MANAGEMENT PARTNERS', 'TWO SIGMA INVESTMENTS, LP']"
ALPHABET INC,"<a href=""http://www.google.com/search?q=stock price ALPHABET INC""
target=""_blank"">ALPHABET INC</a>",02079K305,1717011880,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ELI LILLY & CO,"<a href=""http://www.google.com/search?q=stock price ELI LILLY & CO""
target=""_blank"">ELI LILLY & CO</a>",532457108,1669110960,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ALIBABA GROUP HLDG LTD,"<a href=""http://www.google.com/search?q=stock price ALIBABA GROUP HLDG LTD""
target=""_blank"">ALIBABA GROUP HLDG LTD</a>",01609W102,1573823272,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'III Capital Management ']"
PALO ALTO NETWORKS INC,"<a href=""http://www.google.com/search?q=stock price PALO ALTO NETWORKS INC""
target=""_blank"">PALO ALTO NETWORKS INC</a>",697435105,1411804900,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
TAIWAN SEMICONDUCTOR MFG LTD,"<a href=""http://www.google.com/search?q=stock price TAIWAN SEMICONDUCTOR MFG LTD""
target=""_blank"">TAIWAN SEMICONDUCTOR MFG LTD</a>",874039100,1404729795,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SELECT SECTOR SPDR TR,"<a href=""http://www.google.com/search?q=stock price SELECT SECTOR SPDR TR""
target=""_blank"">SELECT SECTOR SPDR TR</a>",81369Y704,1388828848,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'GATES CAPITAL MANAGEMENT, INC']"
GOLDMAN SACHS GROUP INC,"<a href=""http://www.google.com/search?q=stock price GOLDMAN SACHS GROUP INC""
target=""_blank"">GOLDMAN SACHS GROUP INC</a>",38141G104,1386555555,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
JPMORGAN CHASE & CO.,"<a href=""http://www.google.com/search?q=stock price JPMORGAN CHASE & CO.""
target=""_blank"">JPMORGAN CHASE & CO.</a>",46625H100,1382355988,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464287432,1325213280,"['CITADEL ADVISORS LLC', 'TWO SIGMA INVESTMENTS, LP']"
SPDR GOLD TR,"<a href=""http://www.google.com/search?q=stock price SPDR GOLD TR""
target=""_blank"">SPDR GOLD TR</a>",78463V107,1279735206,['CITADEL ADVISORS LLC']
MICRON TECHNOLOGY INC,"<a href=""http://www.google.com/search?q=stock price MICRON TECHNOLOGY INC""
target=""_blank"">MICRON TECHNOLOGY INC</a>",595112103,1247423880,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CITIGROUP INC,"<a href=""http://www.google.com/search?q=stock price CITIGROUP INC""
target=""_blank"">CITIGROUP INC</a>",172967424,1215692000,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ADOBE INC,"<a href=""http://www.google.com/search?q=stock price ADOBE INC""
target=""_blank"">ADOBE INC</a>",00724F101,1210828530,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CHIPOTLE MEXICAN GRILL INC,"<a href=""http://www.google.com/search?q=stock price CHIPOTLE MEXICAN GRILL INC""
target=""_blank"">CHIPOTLE MEXICAN GRILL INC</a>",169656105,1201555622,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BOEING CO,"<a href=""http://www.google.com/search?q=stock price BOEING CO""
target=""_blank"">BOEING CO</a>",097023105,1196965308,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DISNEY WALT CO,"<a href=""http://www.google.com/search?q=stock price DISNEY WALT CO""
target=""_blank"">DISNEY WALT CO</a>",254687106,1188831448,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CROWDSTRIKE HLDGS INC,"<a href=""http://www.google.com/search?q=stock price CROWDSTRIKE HLDGS INC""
target=""_blank"">CROWDSTRIKE HLDGS INC</a>",22788C105,1184985750,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ALPHABET INC,"<a href=""http://www.google.com/search?q=stock price ALPHABET INC""
target=""_blank"">ALPHABET INC</a>",02079K107,1117130142,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SUPER MICRO COMPUTER INC,"<a href=""http://www.google.com/search?q=stock price SUPER MICRO COMPUTER INC""
target=""_blank"">SUPER MICRO COMPUTER INC</a>",86800U104,1069148640,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PFIZER INC,"<a href=""http://www.google.com/search?q=stock price PFIZER INC""
target=""_blank"">PFIZER INC</a>",717081103,1060002744,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ARM HOLDINGS PLC,"<a href=""http://www.google.com/search?q=stock price ARM HOLDINGS PLC""
target=""_blank"">ARM HOLDINGS PLC</a>",042068205,1043543970,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
COINBASE GLOBAL INC,"<a href=""http://www.google.com/search?q=stock price COINBASE GLOBAL INC""
target=""_blank"">COINBASE GLOBAL INC</a>",19260Q107,1030446195,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'TWO SIGMA INVESTMENTS, LP']"
INTEL CORP,"<a href=""http://www.google.com/search?q=stock price INTEL CORP""
target=""_blank"">INTEL CORP</a>",458140100,1030137984,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
NIKE INC,"<a href=""http://www.google.com/search?q=stock price NIKE INC""
target=""_blank"">NIKE INC</a>",654106103,1014540280,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PDD HOLDINGS INC,"<a href=""http://www.google.com/search?q=stock price PDD HOLDINGS INC""
target=""_blank"">PDD HOLDINGS INC</a>",722304102,997230013,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FIRST SOLAR INC,"<a href=""http://www.google.com/search?q=stock price FIRST SOLAR INC""
target=""_blank"">FIRST SOLAR INC</a>",336433107,995440208,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
QUALCOMM INC,"<a href=""http://www.google.com/search?q=stock price QUALCOMM INC""
target=""_blank"">QUALCOMM INC</a>",747525103,984266405,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PALANTIR TECHNOLOGIES INC,"<a href=""http://www.google.com/search?q=stock price PALANTIR TECHNOLOGIES INC""
target=""_blank"">PALANTIR TECHNOLOGIES INC</a>",69608A108,878708640,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'DORSAL CAPITAL MANAGEMENT']"
BERKSHIRE HATHAWAY INC DEL,"<a href=""http://www.google.com/search?q=stock price BERKSHIRE HATHAWAY INC DEL""
target=""_blank"">BERKSHIRE HATHAWAY INC DEL</a>",084670702,790404498,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
EXXON MOBIL CORP,"<a href=""http://www.google.com/search?q=stock price EXXON MOBIL CORP""
target=""_blank"">EXXON MOBIL CORP</a>",30231G102,783160418,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DELL TECHNOLOGIES INC,"<a href=""http://www.google.com/search?q=stock price DELL TECHNOLOGIES INC""
target=""_blank"">DELL TECHNOLOGIES INC</a>",24703L202,781652760,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
UNITEDHEALTH GROUP INC,"<a href=""http://www.google.com/search?q=stock price UNITEDHEALTH GROUP INC""
target=""_blank"">UNITEDHEALTH GROUP INC</a>",91324P102,768737264,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
LULULEMON ATHLETICA INC,"<a href=""http://www.google.com/search?q=stock price LULULEMON ATHLETICA INC""
target=""_blank"">LULULEMON ATHLETICA INC</a>",550021109,751178205,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PAYPAL HLDGS INC,"<a href=""http://www.google.com/search?q=stock price PAYPAL HLDGS INC""
target=""_blank"">PAYPAL HLDGS INC</a>",70450Y103,745873164,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ASML HOLDING N V,"<a href=""http://www.google.com/search?q=stock price ASML HOLDING N V""
target=""_blank"">ASML HOLDING N V</a>",N07059210,701929800,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SNOWFLAKE INC,"<a href=""http://www.google.com/search?q=stock price SNOWFLAKE INC""
target=""_blank"">SNOWFLAKE INC</a>",833445109,700600056,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SALESFORCE INC,"<a href=""http://www.google.com/search?q=stock price SALESFORCE INC""
target=""_blank"">SALESFORCE INC</a>",79466L302,697878387,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
STARBUCKS CORP,"<a href=""http://www.google.com/search?q=stock price STARBUCKS CORP""
target=""_blank"">STARBUCKS CORP</a>",855244109,694664995,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SPOTIFY TECHNOLOGY S A,"<a href=""http://www.google.com/search?q=stock price SPOTIFY TECHNOLOGY S A""
target=""_blank"">SPOTIFY TECHNOLOGY S A</a>",L8681T102,692873253,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SELECT SECTOR SPDR TR,"<a href=""http://www.google.com/search?q=stock price SELECT SECTOR SPDR TR""
target=""_blank"">SELECT SECTOR SPDR TR</a>",81369Y803,689493616,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
CATERPILLAR INC,"<a href=""http://www.google.com/search?q=stock price CATERPILLAR INC""
target=""_blank"">CATERPILLAR INC</a>",149123101,674877560,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
HOME DEPOT INC,"<a href=""http://www.google.com/search?q=stock price HOME DEPOT INC""
target=""_blank"">HOME DEPOT INC</a>",437076102,672996680,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464287440,672622412,['CITADEL ADVISORS LLC']
BRISTOL-MYERS SQUIBB CO,"<a href=""http://www.google.com/search?q=stock price BRISTOL-MYERS SQUIBB CO""
target=""_blank"">BRISTOL-MYERS SQUIBB CO</a>",110122108,663612066,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
WALMART INC,"<a href=""http://www.google.com/search?q=stock price WALMART INC""
target=""_blank"">WALMART INC</a>",931142103,639410800,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MCDONALDS CORP,"<a href=""http://www.google.com/search?q=stock price MCDONALDS CORP""
target=""_blank"">MCDONALDS CORP</a>",580135101,639379647,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MERCADOLIBRE INC,"<a href=""http://www.google.com/search?q=stock price MERCADOLIBRE INC""
target=""_blank"">MERCADOLIBRE INC</a>",58733R102,618665940,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ORACLE CORP,"<a href=""http://www.google.com/search?q=stock price ORACLE CORP""
target=""_blank"">ORACLE CORP</a>",68389X105,613729680,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
TARGET CORP,"<a href=""http://www.google.com/search?q=stock price TARGET CORP""
target=""_blank"">TARGET CORP</a>",87612E106,606762980,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SELECT SECTOR SPDR TR,"<a href=""http://www.google.com/search?q=stock price SELECT SECTOR SPDR TR""
target=""_blank"">SELECT SECTOR SPDR TR</a>",81369Y605,601663788,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'SOROS FUND MANAGEMENT LLC']"
INTERNATIONAL BUSINESS MACHS,"<a href=""http://www.google.com/search?q=stock price INTERNATIONAL BUSINESS MACHS""
target=""_blank"">INTERNATIONAL BUSINESS MACHS</a>",459200101,592892344,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BANK AMERICA CORP,"<a href=""http://www.google.com/search?q=stock price BANK AMERICA CORP""
target=""_blank"">BANK AMERICA CORP</a>",060505104,568594560,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SELECT SECTOR SPDR TR,"<a href=""http://www.google.com/search?q=stock price SELECT SECTOR SPDR TR""
target=""_blank"">SELECT SECTOR SPDR TR</a>",81369Y886,564030194,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'SOROS FUND MANAGEMENT LLC']"
GE AEROSPACE,"<a href=""http://www.google.com/search?q=stock price GE AEROSPACE""
target=""_blank"">GE AEROSPACE</a>",369604301,552841128,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SELECT SECTOR SPDR TR,"<a href=""http://www.google.com/search?q=stock price SELECT SECTOR SPDR TR""
target=""_blank"">SELECT SECTOR SPDR TR</a>",81369Y407,536029824,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'MKP Capital Management, L.L.C.']"
SELECT SECTOR SPDR TR,"<a href=""http://www.google.com/search?q=stock price SELECT SECTOR SPDR TR""
target=""_blank"">SELECT SECTOR SPDR TR</a>",81369Y506,520373040,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'MKP Capital Management, L.L.C.']"
APPLIED MATLS INC,"<a href=""http://www.google.com/search?q=stock price APPLIED MATLS INC""
target=""_blank"">APPLIED MATLS INC</a>",038222105,509327640,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BLACKSTONE INC,"<a href=""http://www.google.com/search?q=stock price BLACKSTONE INC""
target=""_blank"">BLACKSTONE INC</a>",09260D107,503215806,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AUTOZONE INC,"<a href=""http://www.google.com/search?q=stock price AUTOZONE INC""
target=""_blank"">AUTOZONE INC</a>",053332102,501486368,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CHEVRON CORP NEW,"<a href=""http://www.google.com/search?q=stock price CHEVRON CORP NEW""
target=""_blank"">CHEVRON CORP NEW</a>",166764100,499746018,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
TEXAS INSTRS INC,"<a href=""http://www.google.com/search?q=stock price TEXAS INSTRS INC""
target=""_blank"">TEXAS INSTRS INC</a>",882508104,492979305,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
NEWMONT CORP,"<a href=""http://www.google.com/search?q=stock price NEWMONT CORP""
target=""_blank"">NEWMONT CORP</a>",651639106,466821610,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
UNITED AIRLS HLDGS INC,"<a href=""http://www.google.com/search?q=stock price UNITED AIRLS HLDGS INC""
target=""_blank"">UNITED AIRLS HLDGS INC</a>",910047109,466180200,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ROYAL CARIBBEAN GROUP,"<a href=""http://www.google.com/search?q=stock price ROYAL CARIBBEAN GROUP""
target=""_blank"">ROYAL CARIBBEAN GROUP</a>",V7780T103,465747360,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'POLAR ASSET MANAGEMENT PARTNERS', 'TWO SIGMA INVESTMENTS, LP']"
LAM RESEARCH CORP,"<a href=""http://www.google.com/search?q=stock price LAM RESEARCH CORP""
target=""_blank"">LAM RESEARCH CORP</a>",512807108,462554144,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
VISA INC,"<a href=""http://www.google.com/search?q=stock price VISA INC""
target=""_blank"">VISA INC</a>",92826C839,460321290,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
HUMANA INC,"<a href=""http://www.google.com/search?q=stock price HUMANA INC""
target=""_blank"">HUMANA INC</a>",444859102,459242172,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'STARBOARD VALUE LP']"
ABBVIE INC,"<a href=""http://www.google.com/search?q=stock price ABBVIE INC""
target=""_blank"">ABBVIE INC</a>",00287Y109,450590116,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SERVICENOW INC,"<a href=""http://www.google.com/search?q=stock price SERVICENOW INC""
target=""_blank"">SERVICENOW INC</a>",81762P102,445853415,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AMERICAN EXPRESS CO,"<a href=""http://www.google.com/search?q=stock price AMERICAN EXPRESS CO""
target=""_blank"">AMERICAN EXPRESS CO</a>",025816109,445147680,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
GENERAL MTRS CO,"<a href=""http://www.google.com/search?q=stock price GENERAL MTRS CO""
target=""_blank"">GENERAL MTRS CO</a>",37045V100,445135648,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
UNITED PARCEL SERVICE INC,"<a href=""http://www.google.com/search?q=stock price UNITED PARCEL SERVICE INC""
target=""_blank"">UNITED PARCEL SERVICE INC</a>",911312106,443582190,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ARISTA NETWORKS INC,"<a href=""http://www.google.com/search?q=stock price ARISTA NETWORKS INC""
target=""_blank"">ARISTA NETWORKS INC</a>",040413106,443005044,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AIRBNB INC,"<a href=""http://www.google.com/search?q=stock price AIRBNB INC""
target=""_blank"">AIRBNB INC</a>",009066101,437240880,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
SPDR DOW JONES INDL AVERAGE,"<a href=""http://www.google.com/search?q=stock price SPDR DOW JONES INDL AVERAGE""
target=""_blank"">SPDR DOW JONES INDL AVERAGE</a>",78467X109,434459616,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
WELLS FARGO CO NEW,"<a href=""http://www.google.com/search?q=stock price WELLS FARGO CO NEW""
target=""_blank"">WELLS FARGO CO NEW</a>",949746101,434142597,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AMGEN INC,"<a href=""http://www.google.com/search?q=stock price AMGEN INC""
target=""_blank"">AMGEN INC</a>",031162100,424189465,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
VERTIV HOLDINGS CO,"<a href=""http://www.google.com/search?q=stock price VERTIV HOLDINGS CO""
target=""_blank"">VERTIV HOLDINGS CO</a>",92537N108,420773057,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FEDEX CORP,"<a href=""http://www.google.com/search?q=stock price FEDEX CORP""
target=""_blank"">FEDEX CORP</a>",31428X106,420372480,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
UBER TECHNOLOGIES INC,"<a href=""http://www.google.com/search?q=stock price UBER TECHNOLOGIES INC""
target=""_blank"">UBER TECHNOLOGIES INC</a>",90353T100,419618280,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
SELECT SECTOR SPDR TR,"<a href=""http://www.google.com/search?q=stock price SELECT SECTOR SPDR TR""
target=""_blank"">SELECT SECTOR SPDR TR</a>",81369Y209,418888194,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
SPDR SER TR,"<a href=""http://www.google.com/search?q=stock price SPDR SER TR""
target=""_blank"">SPDR SER TR</a>",78464A870,415088440,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'POLAR ASSET MANAGEMENT PARTNERS']"
OCCIDENTAL PETE CORP,"<a href=""http://www.google.com/search?q=stock price OCCIDENTAL PETE CORP""
target=""_blank"">OCCIDENTAL PETE CORP</a>",674599105,412000452,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
VISTRA CORP,"<a href=""http://www.google.com/search?q=stock price VISTRA CORP""
target=""_blank"">VISTRA CORP</a>",92840M102,411819814,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ALBEMARLE CORP,"<a href=""http://www.google.com/search?q=stock price ALBEMARLE CORP""
target=""_blank"">ALBEMARLE CORP</a>",012653101,407319297,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464287465,393638047,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
JOHNSON & JOHNSON,"<a href=""http://www.google.com/search?q=stock price JOHNSON & JOHNSON""
target=""_blank"">JOHNSON & JOHNSON</a>",478160104,392574144,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MONGODB INC,"<a href=""http://www.google.com/search?q=stock price MONGODB INC""
target=""_blank"">MONGODB INC</a>",60937P106,391520870,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MORGAN STANLEY,"<a href=""http://www.google.com/search?q=stock price MORGAN STANLEY""
target=""_blank"">MORGAN STANLEY</a>",617446448,380684480,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
LAUDER ESTEE COS INC,"<a href=""http://www.google.com/search?q=stock price LAUDER ESTEE COS INC""
target=""_blank"">LAUDER ESTEE COS INC</a>",518439104,378702372,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
NEXTERA ENERGY INC,"<a href=""http://www.google.com/search?q=stock price NEXTERA ENERGY INC""
target=""_blank"">NEXTERA ENERGY INC</a>",65339F101,377401091,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SELECT SECTOR SPDR TR,"<a href=""http://www.google.com/search?q=stock price SELECT SECTOR SPDR TR""
target=""_blank"">SELECT SECTOR SPDR TR</a>",81369Y100,362263506,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'GATES CAPITAL MANAGEMENT, INC']"
JD.COM INC,"<a href=""http://www.google.com/search?q=stock price JD.COM INC""
target=""_blank"">JD.COM INC</a>",47215P106,361232000,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AMERICAN AIRLS GROUP INC,"<a href=""http://www.google.com/search?q=stock price AMERICAN AIRLS GROUP INC""
target=""_blank"">AMERICAN AIRLS GROUP INC</a>",02376R102,353501372,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
WYNN RESORTS LTD,"<a href=""http://www.google.com/search?q=stock price WYNN RESORTS LTD""
target=""_blank"">WYNN RESORTS LTD</a>",983134107,352780872,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BLOCK INC,"<a href=""http://www.google.com/search?q=stock price BLOCK INC""
target=""_blank"">BLOCK INC</a>",852234103,347854234,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CARVANA CO,"<a href=""http://www.google.com/search?q=stock price CARVANA CO""
target=""_blank"">CARVANA CO</a>",146869102,339009581,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ULTA BEAUTY INC,"<a href=""http://www.google.com/search?q=stock price ULTA BEAUTY INC""
target=""_blank"">ULTA BEAUTY INC</a>",90384S303,335032320,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SHOPIFY INC,"<a href=""http://www.google.com/search?q=stock price SHOPIFY INC""
target=""_blank"">SHOPIFY INC</a>",82509L107,332372636,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CVS HEALTH CORP,"<a href=""http://www.google.com/search?q=stock price CVS HEALTH CORP""
target=""_blank"">CVS HEALTH CORP</a>",126650100,329378016,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BAIDU INC,"<a href=""http://www.google.com/search?q=stock price BAIDU INC""
target=""_blank"">BAIDU INC</a>",056752108,329241830,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464287184,328554352,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
PROSHARES TR,"<a href=""http://www.google.com/search?q=stock price PROSHARES TR""
target=""_blank"">PROSHARES TR</a>",74347X831,316498589,['CITADEL ADVISORS LLC']
DEERE & CO,"<a href=""http://www.google.com/search?q=stock price DEERE & CO""
target=""_blank"">DEERE & CO</a>",244199105,313790427,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464287242,311734416,['CITADEL ADVISORS LLC']
DATADOG INC,"<a href=""http://www.google.com/search?q=stock price DATADOG INC""
target=""_blank"">DATADOG INC</a>",23804L103,311709046,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CONSTELLATION ENERGY CORP,"<a href=""http://www.google.com/search?q=stock price CONSTELLATION ENERGY CORP""
target=""_blank"">CONSTELLATION ENERGY CORP</a>",21037T109,305419492,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FORD MTR CO,"<a href=""http://www.google.com/search?q=stock price FORD MTR CO""
target=""_blank"">FORD MTR CO</a>",345370860,295746528,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'III Capital Management ']"
SELECT SECTOR SPDR TR,"<a href=""http://www.google.com/search?q=stock price SELECT SECTOR SPDR TR""
target=""_blank"">SELECT SECTOR SPDR TR</a>",81369Y308,295670900,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
RTX CORPORATION,"<a href=""http://www.google.com/search?q=stock price RTX CORPORATION""
target=""_blank"">RTX CORPORATION</a>",75513E101,295642516,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MASTERCARD INCORPORATED,"<a href=""http://www.google.com/search?q=stock price MASTERCARD INCORPORATED""
target=""_blank"">MASTERCARD INCORPORATED</a>",57636Q104,290551920,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
LOWES COS INC,"<a href=""http://www.google.com/search?q=stock price LOWES COS INC""
target=""_blank"">LOWES COS INC</a>",548661107,284284160,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
PEPSICO INC,"<a href=""http://www.google.com/search?q=stock price PEPSICO INC""
target=""_blank"">PEPSICO INC</a>",713448108,283932485,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ISHARES INC,"<a href=""http://www.google.com/search?q=stock price ISHARES INC""
target=""_blank"">ISHARES INC</a>",464286400,282349056,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
SPDR SER TR,"<a href=""http://www.google.com/search?q=stock price SPDR SER TR""
target=""_blank"">SPDR SER TR</a>",78468R556,282202464,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
LOCKHEED MARTIN CORP,"<a href=""http://www.google.com/search?q=stock price LOCKHEED MARTIN CORP""
target=""_blank"">LOCKHEED MARTIN CORP</a>",539830109,274334008,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CISCO SYS INC,"<a href=""http://www.google.com/search?q=stock price CISCO SYS INC""
target=""_blank"">CISCO SYS INC</a>",17275R102,273630630,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CARNIVAL CORP,"<a href=""http://www.google.com/search?q=stock price CARNIVAL CORP""
target=""_blank"">CARNIVAL CORP</a>",143658300,265047552,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'TWO SIGMA INVESTMENTS, LP']"
MODERNA INC,"<a href=""http://www.google.com/search?q=stock price MODERNA INC""
target=""_blank"">MODERNA INC</a>",60770K107,264372797,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
VANECK ETF TRUST,"<a href=""http://www.google.com/search?q=stock price VANECK ETF TRUST""
target=""_blank"">VANECK ETF TRUST</a>",92189F106,261087794,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
VERIZON COMMUNICATIONS INC,"<a href=""http://www.google.com/search?q=stock price VERIZON COMMUNICATIONS INC""
target=""_blank"">VERIZON COMMUNICATIONS INC</a>",92343V104,259885188,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
3M CO,"<a href=""http://www.google.com/search?q=stock price 3M CO""
target=""_blank"">3M CO</a>",88579Y101,259360910,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ENPHASE ENERGY INC,"<a href=""http://www.google.com/search?q=stock price ENPHASE ENERGY INC""
target=""_blank"">ENPHASE ENERGY INC</a>",29355A107,256555400,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SPDR SER TR,"<a href=""http://www.google.com/search?q=stock price SPDR SER TR""
target=""_blank"">SPDR SER TR</a>",78464A698,256103680,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
ZSCALER INC,"<a href=""http://www.google.com/search?q=stock price ZSCALER INC""
target=""_blank"">ZSCALER INC</a>",98980G102,255059574,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
INVESCO EXCHANGE TRADED FD T,"<a href=""http://www.google.com/search?q=stock price INVESCO EXCHANGE TRADED FD T""
target=""_blank"">INVESCO EXCHANGE TRADED FD T</a>",46137V357,252418524,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
T-MOBILE US INC,"<a href=""http://www.google.com/search?q=stock price T-MOBILE US INC""
target=""_blank"">T-MOBILE US INC</a>",872590104,248808252,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
DELTA AIR LINES INC DEL,"<a href=""http://www.google.com/search?q=stock price DELTA AIR LINES INC DEL""
target=""_blank"">DELTA AIR LINES INC DEL</a>",247361702,247677435,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SPDR SER TR,"<a href=""http://www.google.com/search?q=stock price SPDR SER TR""
target=""_blank"">SPDR SER TR</a>",78464A888,244287072,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'SOROS FUND MANAGEMENT LLC']"
COCA COLA CO,"<a href=""http://www.google.com/search?q=stock price COCA COLA CO""
target=""_blank"">COCA COLA CO</a>",191216100,240120190,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MARVELL TECHNOLOGY INC,"<a href=""http://www.google.com/search?q=stock price MARVELL TECHNOLOGY INC""
target=""_blank"">MARVELL TECHNOLOGY INC</a>",573874104,239561004,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
KRANESHARES TRUST,"<a href=""http://www.google.com/search?q=stock price KRANESHARES TRUST""
target=""_blank"">KRANESHARES TRUST</a>",500767306,233870490,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
FREEPORT-MCMORAN INC,"<a href=""http://www.google.com/search?q=stock price FREEPORT-MCMORAN INC""
target=""_blank"">FREEPORT-MCMORAN INC</a>",35671D857,231404160,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'POLAR ASSET MANAGEMENT PARTNERS']"
RIVIAN AUTOMOTIVE INC,"<a href=""http://www.google.com/search?q=stock price RIVIAN AUTOMOTIVE INC""
target=""_blank"">RIVIAN AUTOMOTIVE INC</a>",76954A103,228050988,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
GE VERNOVA INC,"<a href=""http://www.google.com/search?q=stock price GE VERNOVA INC""
target=""_blank"">GE VERNOVA INC</a>",36828A101,227964869,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ZOOM VIDEO COMMUNICATIONS IN,"<a href=""http://www.google.com/search?q=stock price ZOOM VIDEO COMMUNICATIONS IN""
target=""_blank"">ZOOM VIDEO COMMUNICATIONS IN</a>",98980L101,217609722,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
INTUITIVE SURGICAL INC,"<a href=""http://www.google.com/search?q=stock price INTUITIVE SURGICAL INC""
target=""_blank"">INTUITIVE SURGICAL INC</a>",46120E602,216355308,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CELSIUS HLDGS INC,"<a href=""http://www.google.com/search?q=stock price CELSIUS HLDGS INC""
target=""_blank"">CELSIUS HLDGS INC</a>",15118V207,213467520,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BLACKROCK INC,"<a href=""http://www.google.com/search?q=stock price BLACKROCK INC""
target=""_blank"">BLACKROCK INC</a>",09247X101,212785191,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
WAYFAIR INC,"<a href=""http://www.google.com/search?q=stock price WAYFAIR INC""
target=""_blank"">WAYFAIR INC</a>",94419L101,212601974,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
NOVO-NORDISK A S,"<a href=""http://www.google.com/search?q=stock price NOVO-NORDISK A S""
target=""_blank"">NOVO-NORDISK A S</a>",670100205,212468508,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
REGENERON PHARMACEUTICALS,"<a href=""http://www.google.com/search?q=stock price REGENERON PHARMACEUTICALS""
target=""_blank"">REGENERON PHARMACEUTICALS</a>",75886F107,211194116,['CITADEL ADVISORS LLC']
CAVA GROUP INC,"<a href=""http://www.google.com/search?q=stock price CAVA GROUP INC""
target=""_blank"">CAVA GROUP INC</a>",148929102,209702820,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SCHLUMBERGER LTD,"<a href=""http://www.google.com/search?q=stock price SCHLUMBERGER LTD""
target=""_blank"">SCHLUMBERGER LTD</a>",806857108,205542415,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SEA LTD,"<a href=""http://www.google.com/search?q=stock price SEA LTD""
target=""_blank"">SEA LTD</a>",81141R100,205285272,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PROCTER AND GAMBLE CO,"<a href=""http://www.google.com/search?q=stock price PROCTER AND GAMBLE CO""
target=""_blank"">PROCTER AND GAMBLE CO</a>",742718109,204064240,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DOLLAR GEN CORP NEW,"<a href=""http://www.google.com/search?q=stock price DOLLAR GEN CORP NEW""
target=""_blank"">DOLLAR GEN CORP NEW</a>",256677105,203357022,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ROKU INC,"<a href=""http://www.google.com/search?q=stock price ROKU INC""
target=""_blank"">ROKU INC</a>",77543R102,201955300,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SCHWAB CHARLES CORP,"<a href=""http://www.google.com/search?q=stock price SCHWAB CHARLES CORP""
target=""_blank"">SCHWAB CHARLES CORP</a>",808513105,201604467,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
INTUIT,"<a href=""http://www.google.com/search?q=stock price INTUIT""
target=""_blank"">INTUIT</a>",461202103,200272500,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
HILTON WORLDWIDE HLDGS INC,"<a href=""http://www.google.com/search?q=stock price HILTON WORLDWIDE HLDGS INC""
target=""_blank"">HILTON WORLDWIDE HLDGS INC</a>",43300A203,199336400,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CONOCOPHILLIPS,"<a href=""http://www.google.com/search?q=stock price CONOCOPHILLIPS""
target=""_blank"">CONOCOPHILLIPS</a>",20825C104,196136640,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
NORTHROP GRUMMAN CORP,"<a href=""http://www.google.com/search?q=stock price NORTHROP GRUMMAN CORP""
target=""_blank"">NORTHROP GRUMMAN CORP</a>",666807102,195808356,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BARRICK GOLD CORP,"<a href=""http://www.google.com/search?q=stock price BARRICK GOLD CORP""
target=""_blank"">BARRICK GOLD CORP</a>",067901108,195771303,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ABERCROMBIE & FITCH CO,"<a href=""http://www.google.com/search?q=stock price ABERCROMBIE & FITCH CO""
target=""_blank"">ABERCROMBIE & FITCH CO</a>",002896207,195090550,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
UNITY SOFTWARE INC,"<a href=""http://www.google.com/search?q=stock price UNITY SOFTWARE INC""
target=""_blank"">UNITY SOFTWARE INC</a>",91332U101,191050782,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AT&T INC,"<a href=""http://www.google.com/search?q=stock price AT&T INC""
target=""_blank"">AT&T INC</a>",00206R102,189732400,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AFFIRM HLDGS INC,"<a href=""http://www.google.com/search?q=stock price AFFIRM HLDGS INC""
target=""_blank"">AFFIRM HLDGS INC</a>",00827B106,189629310,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ROBINHOOD MKTS INC,"<a href=""http://www.google.com/search?q=stock price ROBINHOOD MKTS INC""
target=""_blank"">ROBINHOOD MKTS INC</a>",770700102,187266320,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
VANGUARD INDEX FDS,"<a href=""http://www.google.com/search?q=stock price VANGUARD INDEX FDS""
target=""_blank"">VANGUARD INDEX FDS</a>",922908363,186267510,['CITADEL ADVISORS LLC']
WESTERN DIGITAL CORP.,"<a href=""http://www.google.com/search?q=stock price WESTERN DIGITAL CORP.""
target=""_blank"">WESTERN DIGITAL CORP.</a>",958102105,185660023,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
EATON CORP PLC,"<a href=""http://www.google.com/search?q=stock price EATON CORP PLC""
target=""_blank"">EATON CORP PLC</a>",G29183103,184976664,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CHARTER COMMUNICATIONS INC N,"<a href=""http://www.google.com/search?q=stock price CHARTER COMMUNICATIONS INC N""
target=""_blank"">CHARTER COMMUNICATIONS INC N</a>",16119P108,183656136,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
MERCK & CO INC,"<a href=""http://www.google.com/search?q=stock price MERCK & CO INC""
target=""_blank"">MERCK & CO INC</a>",58933Y105,182275156,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DRAFTKINGS INC NEW,"<a href=""http://www.google.com/search?q=stock price DRAFTKINGS INC NEW""
target=""_blank"">DRAFTKINGS INC NEW</a>",26142V105,182268240,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464287739,178883720,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
ISHARES INC,"<a href=""http://www.google.com/search?q=stock price ISHARES INC""
target=""_blank"">ISHARES INC</a>",464286509,178095888,['CITADEL ADVISORS LLC']
APPLOVIN CORP,"<a href=""http://www.google.com/search?q=stock price APPLOVIN CORP""
target=""_blank"">APPLOVIN CORP</a>",03831W108,177717715,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DIREXION SHS ETF TR,"<a href=""http://www.google.com/search?q=stock price DIREXION SHS ETF TR""
target=""_blank"">DIREXION SHS ETF TR</a>",25459W458,176709568,['CITADEL ADVISORS LLC']
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464287523,176239937,['CITADEL ADVISORS LLC']
NU HLDGS LTD,"<a href=""http://www.google.com/search?q=stock price NU HLDGS LTD""
target=""_blank"">NU HLDGS LTD</a>",G6683N103,175809270,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
SEAGATE TECHNOLOGY HLDNGS PL,"<a href=""http://www.google.com/search?q=stock price SEAGATE TECHNOLOGY HLDNGS PL""
target=""_blank"">SEAGATE TECHNOLOGY HLDNGS PL</a>",G7997R103,174557961,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
DANAHER CORPORATION,"<a href=""http://www.google.com/search?q=stock price DANAHER CORPORATION""
target=""_blank"">DANAHER CORPORATION</a>",235851102,173790302,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
UNITED RENTALS INC,"<a href=""http://www.google.com/search?q=stock price UNITED RENTALS INC""
target=""_blank"">UNITED RENTALS INC</a>",911363109,169557462,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
THERMO FISHER SCIENTIFIC INC,"<a href=""http://www.google.com/search?q=stock price THERMO FISHER SCIENTIFIC INC""
target=""_blank"">THERMO FISHER SCIENTIFIC INC</a>",883556102,168622182,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
GILEAD SCIENCES INC,"<a href=""http://www.google.com/search?q=stock price GILEAD SCIENCES INC""
target=""_blank"">GILEAD SCIENCES INC</a>",375558103,164141952,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SYNOPSYS INC,"<a href=""http://www.google.com/search?q=stock price SYNOPSYS INC""
target=""_blank"">SYNOPSYS INC</a>",871607107,163158858,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SPDR SER TR,"<a href=""http://www.google.com/search?q=stock price SPDR SER TR""
target=""_blank"">SPDR SER TR</a>",78464A714,162442021,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'POLAR ASSET MANAGEMENT PARTNERS']"
DICKS SPORTING GOODS INC,"<a href=""http://www.google.com/search?q=stock price DICKS SPORTING GOODS INC""
target=""_blank"">DICKS SPORTING GOODS INC</a>",253393102,162159900,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ROBLOX CORP,"<a href=""http://www.google.com/search?q=stock price ROBLOX CORP""
target=""_blank"">ROBLOX CORP</a>",771049103,160473482,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
KLA CORP,"<a href=""http://www.google.com/search?q=stock price KLA CORP""
target=""_blank"">KLA CORP</a>",482480100,158831491,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DOMINOS PIZZA INC,"<a href=""http://www.google.com/search?q=stock price DOMINOS PIZZA INC""
target=""_blank"">DOMINOS PIZZA INC</a>",25754A201,157990422,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
RH,"<a href=""http://www.google.com/search?q=stock price RH""
target=""_blank"">RH</a>",74967X103,153938129,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ISHARES SILVER TR,"<a href=""http://www.google.com/search?q=stock price ISHARES SILVER TR""
target=""_blank"">ISHARES SILVER TR</a>",46428Q109,152990691,['CITADEL ADVISORS LLC']
LENNAR CORP,"<a href=""http://www.google.com/search?q=stock price LENNAR CORP""
target=""_blank"">LENNAR CORP</a>",526057104,151840052,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AMERICAN INTL GROUP INC,"<a href=""http://www.google.com/search?q=stock price AMERICAN INTL GROUP INC""
target=""_blank"">AMERICAN INTL GROUP INC</a>",026874784,150721986,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MARATHON PETE CORP,"<a href=""http://www.google.com/search?q=stock price MARATHON PETE CORP""
target=""_blank"">MARATHON PETE CORP</a>",56585A102,150561422,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AMERICAN TOWER CORP NEW,"<a href=""http://www.google.com/search?q=stock price AMERICAN TOWER CORP NEW""
target=""_blank"">AMERICAN TOWER CORP NEW</a>",03027X100,149117472,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CARRIER GLOBAL CORPORATION,"<a href=""http://www.google.com/search?q=stock price CARRIER GLOBAL CORPORATION""
target=""_blank"">CARRIER GLOBAL CORPORATION</a>",14448C104,147763542,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'GATES CAPITAL MANAGEMENT, INC']"
ACCENTURE PLC IRELAND,"<a href=""http://www.google.com/search?q=stock price ACCENTURE PLC IRELAND""
target=""_blank"">ACCENTURE PLC IRELAND</a>",G1151C101,145563064,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DUKE ENERGY CORP NEW,"<a href=""http://www.google.com/search?q=stock price DUKE ENERGY CORP NEW""
target=""_blank"">DUKE ENERGY CORP NEW</a>",26441C204,145289530,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'TWO SIGMA INVESTMENTS, LP']"
GE HEALTHCARE TECHNOLOGIES I,"<a href=""http://www.google.com/search?q=stock price GE HEALTHCARE TECHNOLOGIES I""
target=""_blank"">GE HEALTHCARE TECHNOLOGIES I</a>",36266G107,143080895,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'GATES CAPITAL MANAGEMENT, INC']"
CAMECO CORP,"<a href=""http://www.google.com/search?q=stock price CAMECO CORP""
target=""_blank"">CAMECO CORP</a>",13321L108,141780797,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AUTOMATIC DATA PROCESSING IN,"<a href=""http://www.google.com/search?q=stock price AUTOMATIC DATA PROCESSING IN""
target=""_blank"">AUTOMATIC DATA PROCESSING IN</a>",053015103,140606513,['CITADEL ADVISORS LLC']
D R HORTON INC,"<a href=""http://www.google.com/search?q=stock price D R HORTON INC""
target=""_blank"">D R HORTON INC</a>",23331A109,137239938,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SOFI TECHNOLOGIES INC,"<a href=""http://www.google.com/search?q=stock price SOFI TECHNOLOGIES INC""
target=""_blank"">SOFI TECHNOLOGIES INC</a>",83406F102,136243668,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
FAIR ISAAC CORP,"<a href=""http://www.google.com/search?q=stock price FAIR ISAAC CORP""
target=""_blank"">FAIR ISAAC CORP</a>",303250104,135852048,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
WORKDAY INC,"<a href=""http://www.google.com/search?q=stock price WORKDAY INC""
target=""_blank"">WORKDAY INC</a>",98138H101,135476463,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ABBOTT LABS,"<a href=""http://www.google.com/search?q=stock price ABBOTT LABS""
target=""_blank"">ABBOTT LABS</a>",002824100,135284266,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
DOLLAR TREE INC,"<a href=""http://www.google.com/search?q=stock price DOLLAR TREE INC""
target=""_blank"">DOLLAR TREE INC</a>",256746108,133797864,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
E L F BEAUTY INC,"<a href=""http://www.google.com/search?q=stock price E L F BEAUTY INC""
target=""_blank"">E L F BEAUTY INC</a>",26856L103,133539944,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
LINDE PLC,"<a href=""http://www.google.com/search?q=stock price LINDE PLC""
target=""_blank"">LINDE PLC</a>",G54950103,133520800,['CITADEL ADVISORS LLC']
TJX COS INC NEW,"<a href=""http://www.google.com/search?q=stock price TJX COS INC NEW""
target=""_blank"">TJX COS INC NEW</a>",872540109,133325622,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
NORWEGIAN CRUISE LINE HLDG L,"<a href=""http://www.google.com/search?q=stock price NORWEGIAN CRUISE LINE HLDG L""
target=""_blank"">NORWEGIAN CRUISE LINE HLDG L</a>",G66721104,133319102,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'TWO SIGMA INVESTMENTS, LP']"
PROGRESSIVE CORP,"<a href=""http://www.google.com/search?q=stock price PROGRESSIVE CORP""
target=""_blank"">PROGRESSIVE CORP</a>",743315103,132259712,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
TENET HEALTHCARE CORP,"<a href=""http://www.google.com/search?q=stock price TENET HEALTHCARE CORP""
target=""_blank"">TENET HEALTHCARE CORP</a>",88033G407,131248140,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
HERSHEY CO,"<a href=""http://www.google.com/search?q=stock price HERSHEY CO""
target=""_blank"">HERSHEY CO</a>",427866108,130026840,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
VALERO ENERGY CORP,"<a href=""http://www.google.com/search?q=stock price VALERO ENERGY CORP""
target=""_blank"">VALERO ENERGY CORP</a>",91913Y100,129520776,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CHEWY INC,"<a href=""http://www.google.com/search?q=stock price CHEWY INC""
target=""_blank"">CHEWY INC</a>",16679L109,126070018,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ARK ETF TR,"<a href=""http://www.google.com/search?q=stock price ARK ETF TR""
target=""_blank"">ARK ETF TR</a>",00214Q104,125650308,['CITADEL ADVISORS LLC']
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464288752,123477650,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
CADENCE DESIGN SYSTEM INC,"<a href=""http://www.google.com/search?q=stock price CADENCE DESIGN SYSTEM INC""
target=""_blank"">CADENCE DESIGN SYSTEM INC</a>",127387108,122857899,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BP PLC,"<a href=""http://www.google.com/search?q=stock price BP PLC""
target=""_blank"">BP PLC</a>",055622104,121579748,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CAPITAL ONE FINL CORP,"<a href=""http://www.google.com/search?q=stock price CAPITAL ONE FINL CORP""
target=""_blank"">CAPITAL ONE FINL CORP</a>",14040H105,119499513,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
NRG ENERGY INC,"<a href=""http://www.google.com/search?q=stock price NRG ENERGY INC""
target=""_blank"">NRG ENERGY INC</a>",629377508,118794400,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DOORDASH INC,"<a href=""http://www.google.com/search?q=stock price DOORDASH INC""
target=""_blank"">DOORDASH INC</a>",25809K105,118465900,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
UNION PAC CORP,"<a href=""http://www.google.com/search?q=stock price UNION PAC CORP""
target=""_blank"">UNION PAC CORP</a>",907818108,117447720,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
ALTRIA GROUP INC,"<a href=""http://www.google.com/search?q=stock price ALTRIA GROUP INC""
target=""_blank"">ALTRIA GROUP INC</a>",02209S103,117330752,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DEVON ENERGY CORP NEW,"<a href=""http://www.google.com/search?q=stock price DEVON ENERGY CORP NEW""
target=""_blank"">DEVON ENERGY CORP NEW</a>",25179M103,116745816,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
TOLL BROTHERS INC,"<a href=""http://www.google.com/search?q=stock price TOLL BROTHERS INC""
target=""_blank"">TOLL BROTHERS INC</a>",889478103,115434928,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CLOUDFLARE INC,"<a href=""http://www.google.com/search?q=stock price CLOUDFLARE INC""
target=""_blank"">CLOUDFLARE INC</a>",18915M107,113585738,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
LAS VEGAS SANDS CORP,"<a href=""http://www.google.com/search?q=stock price LAS VEGAS SANDS CORP""
target=""_blank"">LAS VEGAS SANDS CORP</a>",517834107,112801872,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
UNITED STATES STL CORP NEW,"<a href=""http://www.google.com/search?q=stock price UNITED STATES STL CORP NEW""
target=""_blank"">UNITED STATES STL CORP NEW</a>",912909108,111579206,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
CHUBB LIMITED,"<a href=""http://www.google.com/search?q=stock price CHUBB LIMITED""
target=""_blank"">CHUBB LIMITED</a>",H1467J104,110684082,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
GAMESTOP CORP NEW,"<a href=""http://www.google.com/search?q=stock price GAMESTOP CORP NEW""
target=""_blank"">GAMESTOP CORP NEW</a>",36467W109,110015847,['CITADEL ADVISORS LLC']
PINTEREST INC,"<a href=""http://www.google.com/search?q=stock price PINTEREST INC""
target=""_blank"">PINTEREST INC</a>",72352L106,109523895,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
WILLIAMS SONOMA INC,"<a href=""http://www.google.com/search?q=stock price WILLIAMS SONOMA INC""
target=""_blank"">WILLIAMS SONOMA INC</a>",969904101,108103176,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ANALOG DEVICES INC,"<a href=""http://www.google.com/search?q=stock price ANALOG DEVICES INC""
target=""_blank"">ANALOG DEVICES INC</a>",032654105,108087832,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
KKR & CO INC,"<a href=""http://www.google.com/search?q=stock price KKR & CO INC""
target=""_blank"">KKR & CO INC</a>",48251W104,107885196,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
APOLLO GLOBAL MGMT INC,"<a href=""http://www.google.com/search?q=stock price APOLLO GLOBAL MGMT INC""
target=""_blank"">APOLLO GLOBAL MGMT INC</a>",03769M106,107622456,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
COMCAST CORP NEW,"<a href=""http://www.google.com/search?q=stock price COMCAST CORP NEW""
target=""_blank"">COMCAST CORP NEW</a>",20030N101,107127519,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
METLIFE INC,"<a href=""http://www.google.com/search?q=stock price METLIFE INC""
target=""_blank"">METLIFE INC</a>",59156R108,106993056,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SPDR SER TR,"<a href=""http://www.google.com/search?q=stock price SPDR SER TR""
target=""_blank"">SPDR SER TR</a>",78464A797,106700286,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
CLEVELAND-CLIFFS INC NEW,"<a href=""http://www.google.com/search?q=stock price CLEVELAND-CLIFFS INC NEW""
target=""_blank"">CLEVELAND-CLIFFS INC NEW</a>",185899101,105552989,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
TAKE-TWO INTERACTIVE SOFTWAR,"<a href=""http://www.google.com/search?q=stock price TAKE-TWO INTERACTIVE SOFTWAR""
target=""_blank"">TAKE-TWO INTERACTIVE SOFTWAR</a>",874054109,105183753,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
THE CIGNA GROUP,"<a href=""http://www.google.com/search?q=stock price THE CIGNA GROUP""
target=""_blank"">THE CIGNA GROUP</a>",125523100,105040608,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
WHIRLPOOL CORP,"<a href=""http://www.google.com/search?q=stock price WHIRLPOOL CORP""
target=""_blank"">WHIRLPOOL CORP</a>",963320106,103747200,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ETSY INC,"<a href=""http://www.google.com/search?q=stock price ETSY INC""
target=""_blank"">ETSY INC</a>",29786A106,103741146,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
GRAINGER W W INC,"<a href=""http://www.google.com/search?q=stock price GRAINGER W W INC""
target=""_blank"">GRAINGER W W INC</a>",384802104,103153833,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ALCOA CORP,"<a href=""http://www.google.com/search?q=stock price ALCOA CORP""
target=""_blank"">ALCOA CORP</a>",013872106,102599652,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
HESS CORP,"<a href=""http://www.google.com/search?q=stock price HESS CORP""
target=""_blank"">HESS CORP</a>",42809H107,102474680,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
GLOBAL X FDS,"<a href=""http://www.google.com/search?q=stock price GLOBAL X FDS""
target=""_blank"">GLOBAL X FDS</a>",37954Y871,102320804,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
VANECK ETF TRUST,"<a href=""http://www.google.com/search?q=stock price VANECK ETF TRUST""
target=""_blank"">VANECK ETF TRUST</a>",92189H607,102022116,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
AXON ENTERPRISE INC,"<a href=""http://www.google.com/search?q=stock price AXON ENTERPRISE INC""
target=""_blank"">AXON ENTERPRISE INC</a>",05464C101,101018880,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
DEXCOM INC,"<a href=""http://www.google.com/search?q=stock price DEXCOM INC""
target=""_blank"">DEXCOM INC</a>",252131107,100888496,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'TWO SIGMA INVESTMENTS, LP']"
BURLINGTON STORES INC,"<a href=""http://www.google.com/search?q=stock price BURLINGTON STORES INC""
target=""_blank"">BURLINGTON STORES INC</a>",122017106,100754752,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
EXPEDIA GROUP INC,"<a href=""http://www.google.com/search?q=stock price EXPEDIA GROUP INC""
target=""_blank"">EXPEDIA GROUP INC</a>",30212P303,100623996,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FORTINET INC,"<a href=""http://www.google.com/search?q=stock price FORTINET INC""
target=""_blank"">FORTINET INC</a>",34959E109,98294625,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CAESARS ENTERTAINMENT INC NE,"<a href=""http://www.google.com/search?q=stock price CAESARS ENTERTAINMENT INC NE""
target=""_blank"">CAESARS ENTERTAINMENT INC NE</a>",12769G100,98143262,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ZILLOW GROUP INC,"<a href=""http://www.google.com/search?q=stock price ZILLOW GROUP INC""
target=""_blank"">ZILLOW GROUP INC</a>",98954M200,97211625,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
WINGSTOP INC,"<a href=""http://www.google.com/search?q=stock price WINGSTOP INC""
target=""_blank"">WINGSTOP INC</a>",974155103,96447344,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ROYAL BK CDA,"<a href=""http://www.google.com/search?q=stock price ROYAL BK CDA""
target=""_blank"">ROYAL BK CDA</a>",780087102,95953483,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
YUM BRANDS INC,"<a href=""http://www.google.com/search?q=stock price YUM BRANDS INC""
target=""_blank"">YUM BRANDS INC</a>",988498101,95813118,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464287556,95644640,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
ZIM INTEGRATED SHIPPING SERV,"<a href=""http://www.google.com/search?q=stock price ZIM INTEGRATED SHIPPING SERV""
target=""_blank"">ZIM INTEGRATED SHIPPING SERV</a>",M9T951109,95152412,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
HUBSPOT INC,"<a href=""http://www.google.com/search?q=stock price HUBSPOT INC""
target=""_blank"">HUBSPOT INC</a>",443573100,94943760,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PHILIP MORRIS INTL INC,"<a href=""http://www.google.com/search?q=stock price PHILIP MORRIS INTL INC""
target=""_blank"">PHILIP MORRIS INTL INC</a>",718172109,94789120,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
TORONTO DOMINION BK ONT,"<a href=""http://www.google.com/search?q=stock price TORONTO DOMINION BK ONT""
target=""_blank"">TORONTO DOMINION BK ONT</a>",891160509,93084563,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MEDTRONIC PLC,"<a href=""http://www.google.com/search?q=stock price MEDTRONIC PLC""
target=""_blank"">MEDTRONIC PLC</a>",G5960L103,92946972,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
SOUTHWEST AIRLS CO,"<a href=""http://www.google.com/search?q=stock price SOUTHWEST AIRLS CO""
target=""_blank"">SOUTHWEST AIRLS CO</a>",844741108,92922643,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PRUDENTIAL FINL INC,"<a href=""http://www.google.com/search?q=stock price PRUDENTIAL FINL INC""
target=""_blank"">PRUDENTIAL FINL INC</a>",744320102,92714160,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SOUTHERN CO,"<a href=""http://www.google.com/search?q=stock price SOUTHERN CO""
target=""_blank"">SOUTHERN CO</a>",842587107,92569770,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
NXP SEMICONDUCTORS N V,"<a href=""http://www.google.com/search?q=stock price NXP SEMICONDUCTORS N V""
target=""_blank"">NXP SEMICONDUCTORS N V</a>",N6596X109,91851827,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CAPRI HOLDINGS LIMITED,"<a href=""http://www.google.com/search?q=stock price CAPRI HOLDINGS LIMITED""
target=""_blank"">CAPRI HOLDINGS LIMITED</a>",G1890L107,91598252,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MCKESSON CORP,"<a href=""http://www.google.com/search?q=stock price MCKESSON CORP""
target=""_blank"">MCKESSON CORP</a>",58155Q103,91121606,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
ATLASSIAN CORPORATION,"<a href=""http://www.google.com/search?q=stock price ATLASSIAN CORPORATION""
target=""_blank"">ATLASSIAN CORPORATION</a>",049468101,90855201,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
THE TRADE DESK INC,"<a href=""http://www.google.com/search?q=stock price THE TRADE DESK INC""
target=""_blank"">THE TRADE DESK INC</a>",88339J105,90461250,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BIONTECH SE,"<a href=""http://www.google.com/search?q=stock price BIONTECH SE""
target=""_blank"">BIONTECH SE</a>",09075V102,89980152,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
VALE S A,"<a href=""http://www.google.com/search?q=stock price VALE S A""
target=""_blank"">VALE S A</a>",91912E105,89041312,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
KRAFT HEINZ CO,"<a href=""http://www.google.com/search?q=stock price KRAFT HEINZ CO""
target=""_blank"">KRAFT HEINZ CO</a>",500754106,88196320,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FRESHPET INC,"<a href=""http://www.google.com/search?q=stock price FRESHPET INC""
target=""_blank"">FRESHPET INC</a>",358039105,87231906,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'TWO SIGMA INVESTMENTS, LP']"
NUCOR CORP,"<a href=""http://www.google.com/search?q=stock price NUCOR CORP""
target=""_blank"">NUCOR CORP</a>",670346105,86099718,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
LIVE NATION ENTERTAINMENT IN,"<a href=""http://www.google.com/search?q=stock price LIVE NATION ENTERTAINMENT IN""
target=""_blank"">LIVE NATION ENTERTAINMENT IN</a>",538034109,86048191,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
INTERCONTINENTAL EXCHANGE IN,"<a href=""http://www.google.com/search?q=stock price INTERCONTINENTAL EXCHANGE IN""
target=""_blank"">INTERCONTINENTAL EXCHANGE IN</a>",45866F104,85556864,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
PETROLEO BRASILEIRO SA PETRO,"<a href=""http://www.google.com/search?q=stock price PETROLEO BRASILEIRO SA PETRO""
target=""_blank"">PETROLEO BRASILEIRO SA PETRO</a>",71654V408,85078081,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ON SEMICONDUCTOR CORP,"<a href=""http://www.google.com/search?q=stock price ON SEMICONDUCTOR CORP""
target=""_blank"">ON SEMICONDUCTOR CORP</a>",682189105,85048093,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
TRACTOR SUPPLY CO,"<a href=""http://www.google.com/search?q=stock price TRACTOR SUPPLY CO""
target=""_blank"">TRACTOR SUPPLY CO</a>",892356106,84893374,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DECKERS OUTDOOR CORP,"<a href=""http://www.google.com/search?q=stock price DECKERS OUTDOOR CORP""
target=""_blank"">DECKERS OUTDOOR CORP</a>",243537107,84428775,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
EOG RES INC,"<a href=""http://www.google.com/search?q=stock price EOG RES INC""
target=""_blank"">EOG RES INC</a>",26875P101,84022655,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FIRST CTZNS BANCSHARES INC N,"<a href=""http://www.google.com/search?q=stock price FIRST CTZNS BANCSHARES INC N""
target=""_blank"">FIRST CTZNS BANCSHARES INC N</a>",31946M103,83210940,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
GRANITESHARES ETF TR,"<a href=""http://www.google.com/search?q=stock price GRANITESHARES ETF TR""
target=""_blank"">GRANITESHARES ETF TR</a>",38747R827,83165148,['CITADEL ADVISORS LLC']
APA CORPORATION,"<a href=""http://www.google.com/search?q=stock price APA CORPORATION""
target=""_blank"">APA CORPORATION</a>",03743Q108,83019588,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CYBERARK SOFTWARE LTD,"<a href=""http://www.google.com/search?q=stock price CYBERARK SOFTWARE LTD""
target=""_blank"">CYBERARK SOFTWARE LTD</a>",M2682V108,82992206,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AMPHENOL CORP NEW,"<a href=""http://www.google.com/search?q=stock price AMPHENOL CORP NEW""
target=""_blank"">AMPHENOL CORP NEW</a>",032095101,82622880,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ADVANCE AUTO PARTS INC,"<a href=""http://www.google.com/search?q=stock price ADVANCE AUTO PARTS INC""
target=""_blank"">ADVANCE AUTO PARTS INC</a>",00751Y106,82058354,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FIVE BELOW INC,"<a href=""http://www.google.com/search?q=stock price FIVE BELOW INC""
target=""_blank"">FIVE BELOW INC</a>",33829M101,81971130,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
VIKING THERAPEUTICS INC,"<a href=""http://www.google.com/search?q=stock price VIKING THERAPEUTICS INC""
target=""_blank"">VIKING THERAPEUTICS INC</a>",92686J106,81866161,['CITADEL ADVISORS LLC']
MARA HOLDINGS INC,"<a href=""http://www.google.com/search?q=stock price MARA HOLDINGS INC""
target=""_blank"">MARA HOLDINGS INC</a>",565788106,81825034,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
PULTE GROUP INC,"<a href=""http://www.google.com/search?q=stock price PULTE GROUP INC""
target=""_blank"">PULTE GROUP INC</a>",745867101,81625511,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
GENERAL DYNAMICS CORP,"<a href=""http://www.google.com/search?q=stock price GENERAL DYNAMICS CORP""
target=""_blank"">GENERAL DYNAMICS CORP</a>",369550108,81442900,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
VANGUARD INDEX FDS,"<a href=""http://www.google.com/search?q=stock price VANGUARD INDEX FDS""
target=""_blank"">VANGUARD INDEX FDS</a>",922908769,80785548,['CITADEL ADVISORS LLC']
FTAI AVIATION LTD,"<a href=""http://www.google.com/search?q=stock price FTAI AVIATION LTD""
target=""_blank"">FTAI AVIATION LTD</a>",G3730V105,79766580,['CITADEL ADVISORS LLC']
GENERAC HLDGS INC,"<a href=""http://www.google.com/search?q=stock price GENERAC HLDGS INC""
target=""_blank"">GENERAC HLDGS INC</a>",368736104,78677376,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
HALLIBURTON CO,"<a href=""http://www.google.com/search?q=stock price HALLIBURTON CO""
target=""_blank"">HALLIBURTON CO</a>",406216101,78272320,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MONOLITHIC PWR SYS INC,"<a href=""http://www.google.com/search?q=stock price MONOLITHIC PWR SYS INC""
target=""_blank"">MONOLITHIC PWR SYS INC</a>",609839105,78212700,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
LAMB WESTON HLDGS INC,"<a href=""http://www.google.com/search?q=stock price LAMB WESTON HLDGS INC""
target=""_blank"">LAMB WESTON HLDGS INC</a>",513272104,77966382,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PAPA JOHNS INTL INC,"<a href=""http://www.google.com/search?q=stock price PAPA JOHNS INTL INC""
target=""_blank"">PAPA JOHNS INTL INC</a>",698813102,77928342,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
STRYKER CORPORATION,"<a href=""http://www.google.com/search?q=stock price STRYKER CORPORATION""
target=""_blank"">STRYKER CORPORATION</a>",863667101,77779278,['CITADEL ADVISORS LLC']
COLGATE PALMOLIVE CO,"<a href=""http://www.google.com/search?q=stock price COLGATE PALMOLIVE CO""
target=""_blank"">COLGATE PALMOLIVE CO</a>",194162103,77660261,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
CONSTELLATION BRANDS INC,"<a href=""http://www.google.com/search?q=stock price CONSTELLATION BRANDS INC""
target=""_blank"">CONSTELLATION BRANDS INC</a>",21036P108,77100848,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
HONEYWELL INTL INC,"<a href=""http://www.google.com/search?q=stock price HONEYWELL INTL INC""
target=""_blank"">HONEYWELL INTL INC</a>",438516106,76689410,['CITADEL ADVISORS LLC']
WALGREENS BOOTS ALLIANCE INC,"<a href=""http://www.google.com/search?q=stock price WALGREENS BOOTS ALLIANCE INC""
target=""_blank"">WALGREENS BOOTS ALLIANCE INC</a>",931427108,76676992,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
UPSTART HLDGS INC,"<a href=""http://www.google.com/search?q=stock price UPSTART HLDGS INC""
target=""_blank"">UPSTART HLDGS INC</a>",91680M107,76615149,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
OKTA INC,"<a href=""http://www.google.com/search?q=stock price OKTA INC""
target=""_blank"">OKTA INC</a>",679295105,75403062,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SHAKE SHACK INC,"<a href=""http://www.google.com/search?q=stock price SHAKE SHACK INC""
target=""_blank"">SHAKE SHACK INC</a>",819047101,74765324,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
MOSAIC CO NEW,"<a href=""http://www.google.com/search?q=stock price MOSAIC CO NEW""
target=""_blank"">MOSAIC CO NEW</a>",61945C103,74751014,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ALIGN TECHNOLOGY INC,"<a href=""http://www.google.com/search?q=stock price ALIGN TECHNOLOGY INC""
target=""_blank"">ALIGN TECHNOLOGY INC</a>",016255101,74286872,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ALPHA METALLURGICAL RESOUR I,"<a href=""http://www.google.com/search?q=stock price ALPHA METALLURGICAL RESOUR I""
target=""_blank"">ALPHA METALLURGICAL RESOUR I</a>",020764106,73900722,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SNAP INC,"<a href=""http://www.google.com/search?q=stock price SNAP INC""
target=""_blank"">SNAP INC</a>",83304A106,73409490,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
NIO INC,"<a href=""http://www.google.com/search?q=stock price NIO INC""
target=""_blank"">NIO INC</a>",62914V106,73385812,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'III Capital Management ']"
WASTE MGMT INC DEL,"<a href=""http://www.google.com/search?q=stock price WASTE MGMT INC DEL""
target=""_blank"">WASTE MGMT INC DEL</a>",94106L109,73116720,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
NUTRIEN LTD,"<a href=""http://www.google.com/search?q=stock price NUTRIEN LTD""
target=""_blank"">NUTRIEN LTD</a>",67077M108,72568770,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SHERWIN WILLIAMS CO,"<a href=""http://www.google.com/search?q=stock price SHERWIN WILLIAMS CO""
target=""_blank"">SHERWIN WILLIAMS CO</a>",824348106,70456282,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
ARCHER DANIELS MIDLAND CO,"<a href=""http://www.google.com/search?q=stock price ARCHER DANIELS MIDLAND CO""
target=""_blank"">ARCHER DANIELS MIDLAND CO</a>",039483102,70331902,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AUTODESK INC,"<a href=""http://www.google.com/search?q=stock price AUTODESK INC""
target=""_blank"">AUTODESK INC</a>",052769106,69531152,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
KROGER CO,"<a href=""http://www.google.com/search?q=stock price KROGER CO""
target=""_blank"">KROGER CO</a>",501044101,69012120,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
C3 AI INC,"<a href=""http://www.google.com/search?q=stock price C3 AI INC""
target=""_blank"">C3 AI INC</a>",12468P104,68798662,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MARRIOTT INTL INC NEW,"<a href=""http://www.google.com/search?q=stock price MARRIOTT INTL INC NEW""
target=""_blank"">MARRIOTT INTL INC NEW</a>",571903202,68688180,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
DOW INC,"<a href=""http://www.google.com/search?q=stock price DOW INC""
target=""_blank"">DOW INC</a>",260557103,68440464,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
KB HOME,"<a href=""http://www.google.com/search?q=stock price KB HOME""
target=""_blank"">KB HOME</a>",48666K109,67763652,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SEMTECH CORP,"<a href=""http://www.google.com/search?q=stock price SEMTECH CORP""
target=""_blank"">SEMTECH CORP</a>",816850101,67439820,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
PROSHARES TR,"<a href=""http://www.google.com/search?q=stock price PROSHARES TR""
target=""_blank"">PROSHARES TR</a>",74347G440,67337710,['CITADEL ADVISORS LLC']
TC ENERGY CORP,"<a href=""http://www.google.com/search?q=stock price TC ENERGY CORP""
target=""_blank"">TC ENERGY CORP</a>",87807B107,67243685,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
VANECK ETF TRUST,"<a href=""http://www.google.com/search?q=stock price VANECK ETF TRUST""
target=""_blank"">VANECK ETF TRUST</a>",92189F791,66557316,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
HCA HEALTHCARE INC,"<a href=""http://www.google.com/search?q=stock price HCA HEALTHCARE INC""
target=""_blank"">HCA HEALTHCARE INC</a>",40412C101,66451305,['CITADEL ADVISORS LLC']
IRON MTN INC DEL,"<a href=""http://www.google.com/search?q=stock price IRON MTN INC DEL""
target=""_blank"">IRON MTN INC DEL</a>",46284V101,64809882,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DIREXION SHS ETF TR,"<a href=""http://www.google.com/search?q=stock price DIREXION SHS ETF TR""
target=""_blank"">DIREXION SHS ETF TR</a>",25459W862,64366770,['CITADEL ADVISORS LLC']
LI AUTO INC,"<a href=""http://www.google.com/search?q=stock price LI AUTO INC""
target=""_blank"">LI AUTO INC</a>",50202M102,64355850,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SOLAREDGE TECHNOLOGIES INC,"<a href=""http://www.google.com/search?q=stock price SOLAREDGE TECHNOLOGIES INC""
target=""_blank"">SOLAREDGE TECHNOLOGIES INC</a>",83417M104,64328989,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
US BANCORP DEL,"<a href=""http://www.google.com/search?q=stock price US BANCORP DEL""
target=""_blank"">US BANCORP DEL</a>",902973304,63619576,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
GLOBAL PMTS INC,"<a href=""http://www.google.com/search?q=stock price GLOBAL PMTS INC""
target=""_blank"">GLOBAL PMTS INC</a>",37940X102,63592578,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
NICE LTD,"<a href=""http://www.google.com/search?q=stock price NICE LTD""
target=""_blank"">NICE LTD</a>",653656108,63441651,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AIR PRODS & CHEMS INC,"<a href=""http://www.google.com/search?q=stock price AIR PRODS & CHEMS INC""
target=""_blank"">AIR PRODS & CHEMS INC</a>",009158106,62704044,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AGNICO EAGLE MINES LTD,"<a href=""http://www.google.com/search?q=stock price AGNICO EAGLE MINES LTD""
target=""_blank"">AGNICO EAGLE MINES LTD</a>",008474108,62554566,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BCE INC,"<a href=""http://www.google.com/search?q=stock price BCE INC""
target=""_blank"">BCE INC</a>",05534B760,62432309,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BANK MONTREAL QUE,"<a href=""http://www.google.com/search?q=stock price BANK MONTREAL QUE""
target=""_blank"">BANK MONTREAL QUE</a>",063671101,62024016,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DIREXION SHS ETF TR,"<a href=""http://www.google.com/search?q=stock price DIREXION SHS ETF TR""
target=""_blank"">DIREXION SHS ETF TR</a>",25460G286,61975790,['CITADEL ADVISORS LLC']
AMERICAN ELEC PWR CO INC,"<a href=""http://www.google.com/search?q=stock price AMERICAN ELEC PWR CO INC""
target=""_blank"">AMERICAN ELEC PWR CO INC</a>",025537101,61734420,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
PHILLIPS 66,"<a href=""http://www.google.com/search?q=stock price PHILLIPS 66""
target=""_blank"">PHILLIPS 66</a>",718546104,61124250,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CROWN CASTLE INC,"<a href=""http://www.google.com/search?q=stock price CROWN CASTLE INC""
target=""_blank"">CROWN CASTLE INC</a>",22822V101,60999546,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CANADIAN IMPERIAL BK COMM,"<a href=""http://www.google.com/search?q=stock price CANADIAN IMPERIAL BK COMM""
target=""_blank"">CANADIAN IMPERIAL BK COMM</a>",136069101,60712855,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AKAMAI TECHNOLOGIES INC,"<a href=""http://www.google.com/search?q=stock price AKAMAI TECHNOLOGIES INC""
target=""_blank"">AKAMAI TECHNOLOGIES INC</a>",00971T101,60458955,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
FISERV INC,"<a href=""http://www.google.com/search?q=stock price FISERV INC""
target=""_blank"">FISERV INC</a>",337738108,60254610,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
XPO INC,"<a href=""http://www.google.com/search?q=stock price XPO INC""
target=""_blank"">XPO INC</a>",983793100,59936825,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
AST SPACEMOBILE INC,"<a href=""http://www.google.com/search?q=stock price AST SPACEMOBILE INC""
target=""_blank"">AST SPACEMOBILE INC</a>",00217D100,59912265,['CITADEL ADVISORS LLC']
LUMENTUM HLDGS INC,"<a href=""http://www.google.com/search?q=stock price LUMENTUM HLDGS INC""
target=""_blank"">LUMENTUM HLDGS INC</a>",55024U109,59881424,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
TYSON FOODS INC,"<a href=""http://www.google.com/search?q=stock price TYSON FOODS INC""
target=""_blank"">TYSON FOODS INC</a>",902494103,59613604,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
OREILLY AUTOMOTIVE INC,"<a href=""http://www.google.com/search?q=stock price OREILLY AUTOMOTIVE INC""
target=""_blank"">OREILLY AUTOMOTIVE INC</a>",67103H107,59307400,['CITADEL ADVISORS LLC']
CLOROX CO DEL,"<a href=""http://www.google.com/search?q=stock price CLOROX CO DEL""
target=""_blank"">CLOROX CO DEL</a>",189054109,59168912,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
TRANSDIGM GROUP INC,"<a href=""http://www.google.com/search?q=stock price TRANSDIGM GROUP INC""
target=""_blank"">TRANSDIGM GROUP INC</a>",893641100,59083182,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
TWILIO INC,"<a href=""http://www.google.com/search?q=stock price TWILIO INC""
target=""_blank"">TWILIO INC</a>",90138F102,58861050,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DIREXION SHS ETF TR,"<a href=""http://www.google.com/search?q=stock price DIREXION SHS ETF TR""
target=""_blank"">DIREXION SHS ETF TR</a>",25459W847,58506630,['CITADEL ADVISORS LLC']
RIO TINTO PLC,"<a href=""http://www.google.com/search?q=stock price RIO TINTO PLC""
target=""_blank"">RIO TINTO PLC</a>",767204100,57982199,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PROSHARES TR,"<a href=""http://www.google.com/search?q=stock price PROSHARES TR""
target=""_blank"">PROSHARES TR</a>",74347X864,57540444,['CITADEL ADVISORS LLC']
LYFT INC,"<a href=""http://www.google.com/search?q=stock price LYFT INC""
target=""_blank"">LYFT INC</a>",55087P104,57487200,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
EQT CORP,"<a href=""http://www.google.com/search?q=stock price EQT CORP""
target=""_blank"">EQT CORP</a>",26884L109,57254580,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ROSS STORES INC,"<a href=""http://www.google.com/search?q=stock price ROSS STORES INC""
target=""_blank"">ROSS STORES INC</a>",778296103,57088443,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
EBAY INC.,"<a href=""http://www.google.com/search?q=stock price EBAY INC.""
target=""_blank"">EBAY INC.</a>",278642103,56645700,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
PROLOGIS INC.,"<a href=""http://www.google.com/search?q=stock price PROLOGIS INC.""
target=""_blank"">PROLOGIS INC.</a>",74340W103,56573440,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ANTERO RESOURCES CORP,"<a href=""http://www.google.com/search?q=stock price ANTERO RESOURCES CORP""
target=""_blank"">ANTERO RESOURCES CORP</a>",03674X106,56552235,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PAYCOM SOFTWARE INC,"<a href=""http://www.google.com/search?q=stock price PAYCOM SOFTWARE INC""
target=""_blank"">PAYCOM SOFTWARE INC</a>",70432V102,56417259,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FERRARI N V,"<a href=""http://www.google.com/search?q=stock price FERRARI N V""
target=""_blank"">FERRARI N V</a>",N3167Y103,55990101,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DROPBOX INC,"<a href=""http://www.google.com/search?q=stock price DROPBOX INC""
target=""_blank"">DROPBOX INC</a>",26210C104,55803592,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'TWO SIGMA INVESTMENTS, LP']"
REDDIT INC,"<a href=""http://www.google.com/search?q=stock price REDDIT INC""
target=""_blank"">REDDIT INC</a>",75734B100,55610112,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
HEWLETT PACKARD ENTERPRISE C,"<a href=""http://www.google.com/search?q=stock price HEWLETT PACKARD ENTERPRISE C""
target=""_blank"">HEWLETT PACKARD ENTERPRISE C</a>",42824C109,55608234,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
APTIV PLC,"<a href=""http://www.google.com/search?q=stock price APTIV PLC""
target=""_blank"">APTIV PLC</a>",G6095L109,54814012,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PAN AMERN SILVER CORP,"<a href=""http://www.google.com/search?q=stock price PAN AMERN SILVER CORP""
target=""_blank"">PAN AMERN SILVER CORP</a>",697900108,54664558,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
VANGUARD INDEX FDS,"<a href=""http://www.google.com/search?q=stock price VANGUARD INDEX FDS""
target=""_blank"">VANGUARD INDEX FDS</a>",922908553,54633136,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
CHENIERE ENERGY INC,"<a href=""http://www.google.com/search?q=stock price CHENIERE ENERGY INC""
target=""_blank"">CHENIERE ENERGY INC</a>",16411R208,54617408,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
KELLANOVA,"<a href=""http://www.google.com/search?q=stock price KELLANOVA""
target=""_blank"">KELLANOVA</a>",487836108,54584173,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
AVIS BUDGET GROUP,"<a href=""http://www.google.com/search?q=stock price AVIS BUDGET GROUP""
target=""_blank"">AVIS BUDGET GROUP</a>",053774105,54016753,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BEST BUY INC,"<a href=""http://www.google.com/search?q=stock price BEST BUY INC""
target=""_blank"">BEST BUY INC</a>",086516101,53777980,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
FUTU HLDGS LTD,"<a href=""http://www.google.com/search?q=stock price FUTU HLDGS LTD""
target=""_blank"">FUTU HLDGS LTD</a>",36118L106,53554435,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CROCS INC,"<a href=""http://www.google.com/search?q=stock price CROCS INC""
target=""_blank"">CROCS INC</a>",227046109,52594992,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PNC FINL SVCS GROUP INC,"<a href=""http://www.google.com/search?q=stock price PNC FINL SVCS GROUP INC""
target=""_blank"">PNC FINL SVCS GROUP INC</a>",693475105,52441945,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BUILDERS FIRSTSOURCE INC,"<a href=""http://www.google.com/search?q=stock price BUILDERS FIRSTSOURCE INC""
target=""_blank"">BUILDERS FIRSTSOURCE INC</a>",12008R107,52148340,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ISHARES INC,"<a href=""http://www.google.com/search?q=stock price ISHARES INC""
target=""_blank"">ISHARES INC</a>",464286822,51260824,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
DAVITA INC,"<a href=""http://www.google.com/search?q=stock price DAVITA INC""
target=""_blank"">DAVITA INC</a>",23918K108,51228125,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CORNING INC,"<a href=""http://www.google.com/search?q=stock price CORNING INC""
target=""_blank"">CORNING INC</a>",219350105,50834385,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
EDWARDS LIFESCIENCES CORP,"<a href=""http://www.google.com/search?q=stock price EDWARDS LIFESCIENCES CORP""
target=""_blank"">EDWARDS LIFESCIENCES CORP</a>",28176E108,50627528,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
BILIBILI INC,"<a href=""http://www.google.com/search?q=stock price BILIBILI INC""
target=""_blank"">BILIBILI INC</a>",090040106,50400266,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PG&E CORP,"<a href=""http://www.google.com/search?q=stock price PG&E CORP""
target=""_blank"">PG&E CORP</a>",69331C108,50265225,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'III Capital Management ', 'TWO SIGMA INVESTMENTS, LP']"
UNITED STS OIL FD LP,"<a href=""http://www.google.com/search?q=stock price UNITED STS OIL FD LP""
target=""_blank"">UNITED STS OIL FD LP</a>",91232N207,50195568,['CITADEL ADVISORS LLC']
SPDR SER TR,"<a href=""http://www.google.com/search?q=stock price SPDR SER TR""
target=""_blank"">SPDR SER TR</a>",78464A755,50141268,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
INTERNATIONAL FLAVORS&FRAGRA,"<a href=""http://www.google.com/search?q=stock price INTERNATIONAL FLAVORS&FRAGRA""
target=""_blank"">INTERNATIONAL FLAVORS&FRAGRA</a>",459506101,49799778,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
DBX ETF TR,"<a href=""http://www.google.com/search?q=stock price DBX ETF TR""
target=""_blank"">DBX ETF TR</a>",233051879,49700856,['CITADEL ADVISORS LLC']
AFLAC INC,"<a href=""http://www.google.com/search?q=stock price AFLAC INC""
target=""_blank"">AFLAC INC</a>",001055102,49650380,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
STARWOOD PPTY TR INC,"<a href=""http://www.google.com/search?q=stock price STARWOOD PPTY TR INC""
target=""_blank"">STARWOOD PPTY TR INC</a>",85571B105,49576388,"['CITADEL ADVISORS LLC', 'TWO SIGMA INVESTMENTS, LP']"
LUMEN TECHNOLOGIES INC,"<a href=""http://www.google.com/search?q=stock price LUMEN TECHNOLOGIES INC""
target=""_blank"">LUMEN TECHNOLOGIES INC</a>",550241103,49195190,['CITADEL ADVISORS LLC']
VERTEX PHARMACEUTICALS INC,"<a href=""http://www.google.com/search?q=stock price VERTEX PHARMACEUTICALS INC""
target=""_blank"">VERTEX PHARMACEUTICALS INC</a>",92532F100,49158956,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
SL GREEN RLTY CORP,"<a href=""http://www.google.com/search?q=stock price SL GREEN RLTY CORP""
target=""_blank"">SL GREEN RLTY CORP</a>",78440X887,49033284,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
COGNIZANT TECHNOLOGY SOLUTIO,"<a href=""http://www.google.com/search?q=stock price COGNIZANT TECHNOLOGY SOLUTIO""
target=""_blank"">COGNIZANT TECHNOLOGY SOLUTIO</a>",192446102,48962992,['CITADEL ADVISORS LLC']
iShares U.S. Real Estate ETF,"<a href=""http://www.google.com/search?q=stock price iShares U.S. Real Estate ETF""
target=""_blank"">iShares U.S. Real Estate ETF</a>",464287739,48897600,['ANSON FUNDS']
SIRIUSXM HOLDINGS INC,"<a href=""http://www.google.com/search?q=stock price SIRIUSXM HOLDINGS INC""
target=""_blank"">SIRIUSXM HOLDINGS INC</a>",829933100,48733237,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DARDEN RESTAURANTS INC,"<a href=""http://www.google.com/search?q=stock price DARDEN RESTAURANTS INC""
target=""_blank"">DARDEN RESTAURANTS INC</a>",237194105,48418350,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
S&P GLOBAL INC,"<a href=""http://www.google.com/search?q=stock price S&P GLOBAL INC""
target=""_blank"">S&P GLOBAL INC</a>",78409V104,48407294,['CITADEL ADVISORS LLC']
SUNRUN INC,"<a href=""http://www.google.com/search?q=stock price SUNRUN INC""
target=""_blank"">SUNRUN INC</a>",86771W105,48379128,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
NORFOLK SOUTHN CORP,"<a href=""http://www.google.com/search?q=stock price NORFOLK SOUTHN CORP""
target=""_blank"">NORFOLK SOUTHN CORP</a>",655844108,48209000,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
BOYD GAMING CORP,"<a href=""http://www.google.com/search?q=stock price BOYD GAMING CORP""
target=""_blank"">BOYD GAMING CORP</a>",103304101,48196575,['CITADEL ADVISORS LLC']
TRANE TECHNOLOGIES PLC,"<a href=""http://www.google.com/search?q=stock price TRANE TECHNOLOGIES PLC""
target=""_blank"">TRANE TECHNOLOGIES PLC</a>",G8994E103,48047028,['CITADEL ADVISORS LLC']
PEABODY ENERGY CORP,"<a href=""http://www.google.com/search?q=stock price PEABODY ENERGY CORP""
target=""_blank"">PEABODY ENERGY CORP</a>",704551100,47806502,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
BOSTON SCIENTIFIC CORP,"<a href=""http://www.google.com/search?q=stock price BOSTON SCIENTIFIC CORP""
target=""_blank"">BOSTON SCIENTIFIC CORP</a>",101137107,47481080,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
SIMON PPTY GROUP INC NEW,"<a href=""http://www.google.com/search?q=stock price SIMON PPTY GROUP INC NEW""
target=""_blank"">SIMON PPTY GROUP INC NEW</a>",828806109,47241090,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
MGM RESORTS INTERNATIONAL,"<a href=""http://www.google.com/search?q=stock price MGM RESORTS INTERNATIONAL""
target=""_blank"">MGM RESORTS INTERNATIONAL</a>",552953101,47130813,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DUOLINGO INC,"<a href=""http://www.google.com/search?q=stock price DUOLINGO INC""
target=""_blank"">DUOLINGO INC</a>",26603R106,46956330,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
THOR INDS INC,"<a href=""http://www.google.com/search?q=stock price THOR INDS INC""
target=""_blank"">THOR INDS INC</a>",885160101,46890063,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464288281,46808716,['CITADEL ADVISORS LLC']
INTERNATIONAL PAPER CO,"<a href=""http://www.google.com/search?q=stock price INTERNATIONAL PAPER CO""
target=""_blank"">INTERNATIONAL PAPER CO</a>",460146103,46671290,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
DIAMONDBACK ENERGY INC,"<a href=""http://www.google.com/search?q=stock price DIAMONDBACK ENERGY INC""
target=""_blank"">DIAMONDBACK ENERGY INC</a>",25278X109,46479040,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FRANCO NEV CORP,"<a href=""http://www.google.com/search?q=stock price FRANCO NEV CORP""
target=""_blank"">FRANCO NEV CORP</a>",351858105,45633398,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MANULIFE FINL CORP,"<a href=""http://www.google.com/search?q=stock price MANULIFE FINL CORP""
target=""_blank"">MANULIFE FINL CORP</a>",56501R106,45558133,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FMC CORP,"<a href=""http://www.google.com/search?q=stock price FMC CORP""
target=""_blank"">FMC CORP</a>",302491303,45406284,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CLEANSPARK INC,"<a href=""http://www.google.com/search?q=stock price CLEANSPARK INC""
target=""_blank"">CLEANSPARK INC</a>",18452B209,45248564,['CITADEL ADVISORS LLC']
BECTON DICKINSON & CO,"<a href=""http://www.google.com/search?q=stock price BECTON DICKINSON & CO""
target=""_blank"">BECTON DICKINSON & CO</a>",075887109,44989260,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
DOCUSIGN INC,"<a href=""http://www.google.com/search?q=stock price DOCUSIGN INC""
target=""_blank"">DOCUSIGN INC</a>",256163106,44841398,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ELEVANCE HEALTH INC,"<a href=""http://www.google.com/search?q=stock price ELEVANCE HEALTH INC""
target=""_blank"">ELEVANCE HEALTH INC</a>",036752103,44512000,['CITADEL ADVISORS LLC']
HASBRO INC,"<a href=""http://www.google.com/search?q=stock price HASBRO INC""
target=""_blank"">HASBRO INC</a>",418056107,44469568,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
WARNER BROS DISCOVERY INC,"<a href=""http://www.google.com/search?q=stock price WARNER BROS DISCOVERY INC""
target=""_blank"">WARNER BROS DISCOVERY INC</a>",934423104,44204325,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FOOT LOCKER INC,"<a href=""http://www.google.com/search?q=stock price FOOT LOCKER INC""
target=""_blank"">FOOT LOCKER INC</a>",344849104,44191568,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
iShares iBoxx $ High Yield Corporate Bond ETF,"<a href=""http://www.google.com/search?q=stock price iShares iBoxx $ High Yield Corporate Bond ETF""
target=""_blank"">iShares iBoxx $ High Yield Corporate Bond ETF</a>",464288513,44165000,['ANSON FUNDS']
SELECT SECTOR SPDR TR,"<a href=""http://www.google.com/search?q=stock price SELECT SECTOR SPDR TR""
target=""_blank"">SELECT SECTOR SPDR TR</a>",81369Y852,44133280,['CITADEL ADVISORS LLC']
SHELL PLC,"<a href=""http://www.google.com/search?q=stock price SHELL PLC""
target=""_blank"">SHELL PLC</a>",780259305,43982055,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ISHARES TR,"<a href=""http://www.google.com/search?q=stock price ISHARES TR""
target=""_blank"">ISHARES TR</a>",464287200,43896002,['CITADEL ADVISORS LLC']
GRUPO FINANCIERO GALICIA S.A,"<a href=""http://www.google.com/search?q=stock price GRUPO FINANCIERO GALICIA S.A""
target=""_blank"">GRUPO FINANCIERO GALICIA S.A</a>",399909100,43857780,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MICROCHIP TECHNOLOGY INC.,"<a href=""http://www.google.com/search?q=stock price MICROCHIP TECHNOLOGY INC.""
target=""_blank"">MICROCHIP TECHNOLOGY INC.</a>",595017104,43493093,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SUNCOR ENERGY INC NEW,"<a href=""http://www.google.com/search?q=stock price SUNCOR ENERGY INC NEW""
target=""_blank"">SUNCOR ENERGY INC NEW</a>",867224107,43003623,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CME GROUP INC,"<a href=""http://www.google.com/search?q=stock price CME GROUP INC""
target=""_blank"">CME GROUP INC</a>",12572Q105,42695775,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
GENERAL MLS INC,"<a href=""http://www.google.com/search?q=stock price GENERAL MLS INC""
target=""_blank"">GENERAL MLS INC</a>",370334104,42574525,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
KIMBERLY-CLARK CORP,"<a href=""http://www.google.com/search?q=stock price KIMBERLY-CLARK CORP""
target=""_blank"">KIMBERLY-CLARK CORP</a>",494368103,42356756,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
DIREXION SHS ETF TR,"<a href=""http://www.google.com/search?q=stock price DIREXION SHS ETF TR""
target=""_blank"">DIREXION SHS ETF TR</a>",25460G153,41974831,['CITADEL ADVISORS LLC']
DIGITAL RLTY TR INC,"<a href=""http://www.google.com/search?q=stock price DIGITAL RLTY TR INC""
target=""_blank"">DIGITAL RLTY TR INC</a>",253868103,41865421,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ON HLDG AG,"<a href=""http://www.google.com/search?q=stock price ON HLDG AG""
target=""_blank"">ON HLDG AG</a>",H5919C104,41594410,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
JOHNSON CTLS INTL PLC,"<a href=""http://www.google.com/search?q=stock price JOHNSON CTLS INTL PLC""
target=""_blank"">JOHNSON CTLS INTL PLC</a>",G51502105,41498067,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FLOOR & DECOR HLDGS INC,"<a href=""http://www.google.com/search?q=stock price FLOOR & DECOR HLDGS INC""
target=""_blank"">FLOOR & DECOR HLDGS INC</a>",339750101,41274108,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
CANADIAN NAT RES LTD,"<a href=""http://www.google.com/search?q=stock price CANADIAN NAT RES LTD""
target=""_blank"">CANADIAN NAT RES LTD</a>",136385101,41252878,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SMUCKER J M CO,"<a href=""http://www.google.com/search?q=stock price SMUCKER J M CO""
target=""_blank"">SMUCKER J M CO</a>",832696405,41125560,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ALLSTATE CORP,"<a href=""http://www.google.com/search?q=stock price ALLSTATE CORP""
target=""_blank"">ALLSTATE CORP</a>",020002101,40945435,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
MACYS INC,"<a href=""http://www.google.com/search?q=stock price MACYS INC""
target=""_blank"">MACYS INC</a>",55616P104,40939917,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SOUTHERN COPPER CORP,"<a href=""http://www.google.com/search?q=stock price SOUTHERN COPPER CORP""
target=""_blank"">SOUTHERN COPPER CORP</a>",84265V105,40773675,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BIOGEN INC,"<a href=""http://www.google.com/search?q=stock price BIOGEN INC""
target=""_blank"">BIOGEN INC</a>",09062X103,40725784,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CARMAX INC,"<a href=""http://www.google.com/search?q=stock price CARMAX INC""
target=""_blank"">CARMAX INC</a>",143130102,40639976,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
V F CORP,"<a href=""http://www.google.com/search?q=stock price V F CORP""
target=""_blank"">V F CORP</a>",918204108,40322940,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BXP INC,"<a href=""http://www.google.com/search?q=stock price BXP INC""
target=""_blank"">BXP INC</a>",101121101,39698964,['CITADEL ADVISORS LLC']
RESMED INC,"<a href=""http://www.google.com/search?q=stock price RESMED INC""
target=""_blank"">RESMED INC</a>",761152107,39669500,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
C H ROBINSON WORLDWIDE INC,"<a href=""http://www.google.com/search?q=stock price C H ROBINSON WORLDWIDE INC""
target=""_blank"">C H ROBINSON WORLDWIDE INC</a>",12541W209,39655941,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
L3HARRIS TECHNOLOGIES INC,"<a href=""http://www.google.com/search?q=stock price L3HARRIS TECHNOLOGIES INC""
target=""_blank"">L3HARRIS TECHNOLOGIES INC</a>",502431109,39486420,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
BRITISH AMERN TOB PLC,"<a href=""http://www.google.com/search?q=stock price BRITISH AMERN TOB PLC""
target=""_blank"">BRITISH AMERN TOB PLC</a>",110448107,39180838,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
FIDELITY NATL INFORMATION SV,"<a href=""http://www.google.com/search?q=stock price FIDELITY NATL INFORMATION SV""
target=""_blank"">FIDELITY NATL INFORMATION SV</a>",31620M106,39111250,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
CENCORA INC,"<a href=""http://www.google.com/search?q=stock price CENCORA INC""
target=""_blank"">CENCORA INC</a>",03073E105,38916332,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
DISCOVER FINL SVCS,"<a href=""http://www.google.com/search?q=stock price DISCOVER FINL SVCS""
target=""_blank"">DISCOVER FINL SVCS</a>",254709108,38804214,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ALNYLAM PHARMACEUTICALS INC,"<a href=""http://www.google.com/search?q=stock price ALNYLAM PHARMACEUTICALS INC""
target=""_blank"">ALNYLAM PHARMACEUTICALS INC</a>",02043Q107,38449194,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
JABIL INC,"<a href=""http://www.google.com/search?q=stock price JABIL INC""
target=""_blank"">JABIL INC</a>",466313103,38141889,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
CHESAPEAKE ENERGY CORP,"<a href=""http://www.google.com/search?q=stock price CHESAPEAKE ENERGY CORP""
target=""_blank"">CHESAPEAKE ENERGY CORP</a>",165167735,38131100,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
QUANTA SVCS INC,"<a href=""http://www.google.com/search?q=stock price QUANTA SVCS INC""
target=""_blank"">QUANTA SVCS INC</a>",74762E102,38073755,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
VEEVA SYS INC,"<a href=""http://www.google.com/search?q=stock price VEEVA SYS INC""
target=""_blank"">VEEVA SYS INC</a>",922475108,37692652,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ARGENX SE,"<a href=""http://www.google.com/search?q=stock price ARGENX SE""
target=""_blank"">ARGENX SE</a>",04016X101,37674560,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
BANK NOVA SCOTIA HALIFAX,"<a href=""http://www.google.com/search?q=stock price BANK NOVA SCOTIA HALIFAX""
target=""_blank"">BANK NOVA SCOTIA HALIFAX</a>",064149107,37361040,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ANHEUSER BUSCH INBEV SA/NV,"<a href=""http://www.google.com/search?q=stock price ANHEUSER BUSCH INBEV SA/NV""
target=""_blank"">ANHEUSER BUSCH INBEV SA/NV</a>",03524A108,37168803,['CITADEL ADVISORS LLC']
STELLANTIS N.V,"<a href=""http://www.google.com/search?q=stock price STELLANTIS N.V""
target=""_blank"">STELLANTIS N.V</a>",N82405106,36959930,"['CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
KENVUE INC,"<a href=""http://www.google.com/search?q=stock price KENVUE INC""
target=""_blank"">KENVUE INC</a>",49177J102,36899289,"['CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
ALLY FINL INC,"<a href=""http://www.google.com/search?q=stock price ALLY FINL INC""
target=""_blank"">ALLY FINL INC</a>",02005N100,36889035,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
SPROUTS FMRS MKT INC,"<a href=""http://www.google.com/search?q=stock price SPROUTS FMRS MKT INC""
target=""_blank"">SPROUTS FMRS MKT INC</a>",85208M102,36799653,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
RALPH LAUREN CORP,"<a href=""http://www.google.com/search?q=stock price RALPH LAUREN CORP""
target=""_blank"">RALPH LAUREN CORP</a>",751212101,36777139,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
DOMINION ENERGY INC,"<a href=""http://www.google.com/search?q=stock price DOMINION ENERGY INC""
target=""_blank"">DOMINION ENERGY INC</a>",25746U109,36690871,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MARSH & MCLENNAN COS INC,"<a href=""http://www.google.com/search?q=stock price MARSH & MCLENNAN COS INC""
target=""_blank"">MARSH & MCLENNAN COS INC</a>",571748102,36631378,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
NETAPP INC,"<a href=""http://www.google.com/search?q=stock price NETAPP INC""
target=""_blank"">NETAPP INC</a>",64110D104,36460152,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
CRISPR THERAPEUTICS AG,"<a href=""http://www.google.com/search?q=stock price CRISPR THERAPEUTICS AG""
target=""_blank"">CRISPR THERAPEUTICS AG</a>",H17182108,36132318,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
MP MATERIALS CORP,"<a href=""http://www.google.com/search?q=stock price MP MATERIALS CORP""
target=""_blank"">MP MATERIALS CORP</a>",553368101,36023650,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
COHERENT CORP,"<a href=""http://www.google.com/search?q=stock price COHERENT CORP""
target=""_blank"">COHERENT CORP</a>",19247G107,35901858,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
PARKER-HANNIFIN CORP,"<a href=""http://www.google.com/search?q=stock price PARKER-HANNIFIN CORP""
target=""_blank"">PARKER-HANNIFIN CORP</a>",701094104,35887376,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
TRAVELERS COMPANIES INC,"<a href=""http://www.google.com/search?q=stock price TRAVELERS COMPANIES INC""
target=""_blank"">TRAVELERS COMPANIES INC</a>",89417E109,35679888,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC']"
STANLEY BLACK & DECKER INC,"<a href=""http://www.google.com/search?q=stock price STANLEY BLACK & DECKER INC""
target=""_blank"">STANLEY BLACK & DECKER INC</a>",854502101,35638068,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ELECTRONIC ARTS INC,"<a href=""http://www.google.com/search?q=stock price ELECTRONIC ARTS INC""
target=""_blank"">ELECTRONIC ARTS INC</a>",285512109,35587464,['CITADEL ADVISORS LLC']
ONEOK INC NEW,"<a href=""http://www.google.com/search?q=stock price ONEOK INC NEW""
target=""_blank"">ONEOK INC NEW</a>",682680103,35383410,['CITADEL ADVISORS LLC']
PAYCHEX INC,"<a href=""http://www.google.com/search?q=stock price PAYCHEX INC""
target=""_blank"">PAYCHEX INC</a>",704326107,35104104,['CITADEL ADVISORS LLC']
CF INDS HLDGS INC,"<a href=""http://www.google.com/search?q=stock price CF INDS HLDGS INC""
target=""_blank"">CF INDS HLDGS INC</a>",125269100,35049300,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
UIPATH INC,"<a href=""http://www.google.com/search?q=stock price UIPATH INC""
target=""_blank"">UIPATH INC</a>",90364P105,35047680,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
WOLFSPEED INC,"<a href=""http://www.google.com/search?q=stock price WOLFSPEED INC""
target=""_blank"">WOLFSPEED INC</a>",977852102,34787110,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc', 'TWO SIGMA INVESTMENTS, LP']"
PARAMOUNT GLOBAL,"<a href=""http://www.google.com/search?q=stock price PARAMOUNT GLOBAL""
target=""_blank"">PARAMOUNT GLOBAL</a>",92556H206,34738020,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
ILLUMINA INC,"<a href=""http://www.google.com/search?q=stock price ILLUMINA INC""
target=""_blank"">ILLUMINA INC</a>",452327109,34610814,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC', 'D. E. Shaw & Co., Inc']"
IRIS ENERGY LTD,"<a href=""http://www.google.com/search?q=stock price IRIS ENERGY LTD""
target=""_blank"">IRIS ENERGY LTD</a>",Q4982L109,34587120,"['CAPITAL FUND MANAGEMENT', 'CITADEL ADVISORS LLC']"
PPL CORP,"<a href=""http://www.google.com/search?q=stock price PPL CORP""